UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Smartoptics Group ASA Logo

Smartoptics Group ASA (3YL)

Munich

Currency in EUR
4.14
+0.08 (+1.97%)

Closed

Aug 24, 2026

Day's Range

4.14
4.14

52 wk Range

1.46
6.02

Historical Data - 3YL - Smartoptics Group ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.405.585.385.581.38K
May 26, 20265.465.465.465.460
May 27, 20265.825.825.405.401.50K
May 28, 20265.425.685.425.68250
May 29, 20265.685.905.685.902.10K
Jun 1, 20265.905.905.905.900
Jun 2, 20265.805.805.805.800
Jun 3, 20265.966.025.966.0210
Jun 4, 20265.825.825.825.820
Jun 5, 20265.645.645.645.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.