UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Triple Flag Precious Metals Corp Logo

Triple Flag Precious Metals Corp (3Y0)

Munich

Currency in EUR
29.66
+1.00 (+3.49%)

Closed

Aug 25, 2026

Day's Range

29.66
29.66

52 wk Range

22.30
34.78

Historical Data - 3Y0 - Triple Flag Precious Metals Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.0427.0427.0427.040
May 27, 202627.0427.0427.0427.040
May 28, 202626.4626.4626.4626.460
May 29, 202626.4626.4626.4626.460
Jun 1, 202627.0527.0527.0527.050
Jun 2, 202626.2626.2626.2626.260
Jun 3, 202626.3626.3626.3626.360
Jun 4, 202625.8225.8225.8225.820
Jun 5, 202625.8225.8225.8225.820
Jun 8, 202624.8224.8224.5624.5620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.