UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3V

Visa Inc. - CDR (3V6)

FSX

Currency in EUR
20.60
+0.20 (+0.98%)

Closed

Aug 24, 2026

Day's Range

20.60
20.60

52 wk Range

16.70
21.40

Historical Data - 3V6 - Visa Inc. - CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.5018.5018.5018.505
May 26, 202618.4018.4018.4018.405
May 27, 202618.2018.2018.2018.200
May 28, 202618.3018.3018.3018.300
May 29, 202618.0018.0018.0018.000
Jun 1, 202618.2018.2018.2018.205
Jun 2, 202618.0018.0018.0018.000
Jun 3, 202617.7017.7017.7017.705
Jun 4, 202617.5017.5017.5017.500
Jun 5, 202617.9017.9017.9017.905
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.