UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UGI Corporation Logo

UGI Corporation (3U6)

FSX

Currency in EUR
32.48
+0.25 (+0.78%)

Closed

Aug 25, 2026

Day's Range

32.48
32.48

52 wk Range

27.16
34.12

Historical Data - 3U6 - UGI Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.4730.4730.4730.47100
May 26, 202630.4530.4530.4330.43647
May 27, 202630.5730.5730.5730.570
May 28, 202630.0130.0130.0130.010
May 29, 202629.4729.4729.4729.470
Jun 1, 202629.7029.7029.7029.70647
Jun 2, 202628.9628.9628.9628.96200
Jun 3, 202629.1629.1629.1629.16200
Jun 4, 202629.4229.4229.4229.420
Jun 5, 202629.4029.4029.4029.40166
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.