Sagicor Financial Company (3RQ) Historical Prices & Data

FSX

Currency in EUR

5.20

-0.05 (-0.95%)

Real-time Data

06:00 AM

Day's Range

5.20

52 wk Range

5.00

5.40

Time	Open	High	Low	Close
Jul 20, 2026	5.40	5.40	5.30	5.30
Jul 21, 2026	5.25	5.25	5.25	5.25
Jul 22, 2026	5.20	5.20	5.20	5.20
Jul 23, 2026	5.10	5.10	5.10	5.10
Jul 24, 2026	5.10	5.20	5.10	5.20
Jul 27, 2026	5.15	5.15	5.15	5.15
Jul 28, 2026	5.30	5.30	5.30	5.30
Jul 29, 2026	5.20	5.20	5.20	5.20
Jul 30, 2026	5.20	5.20	5.20	5.20
Jul 31, 2026	5.30	5.30	5.30	5.30

Items per row:

1-10 of 28

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news