UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Ryohin Keikaku Co., Ltd. Logo

Ryohin Keikaku Co., Ltd. (3RK)

FSX

Currency in EUR
26.80
+0.19 (+0.71%)

Delayed Data

Oct 29, 2026, 07:00 AM

Day's Range

26.80
26.82

52 wk Range

14.90
27.11

Historical Data - 3RK - Ryohin Keikaku Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202622.3822.7722.3222.770
Jul 31, 202621.4021.7720.9821.770
Aug 3, 202623.1523.1522.7022.70220
Aug 4, 202622.9023.1322.9023.13220
Aug 5, 202623.1823.2823.1423.28220
Aug 6, 202623.8723.8723.6823.680
Aug 7, 202623.9524.2423.9224.24220
Aug 10, 202624.5224.5724.4924.49220
Aug 11, 202624.3024.3024.3024.30220
Aug 12, 202624.2624.6524.2524.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.