UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3R Games S.A. Logo

3R Games S.A. (3RG)

GPW

Currency in PLN
0.7320
+0.01 (+1.67%)

Closed

Aug 24, 2026

Day's Range

0.7220
0.7400

52 wk Range

0.5980
0.9600

Historical Data - 3RG - 3R Games S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.700.730.690.70103.34K
May 26, 20260.720.740.690.7476.63K
May 27, 20260.740.890.740.85717.12K
May 28, 20260.850.850.760.77244.90K
May 29, 20260.770.830.720.76259.13K
Jun 1, 20260.770.820.720.73175.83K
Jun 2, 20260.730.750.730.7536.98K
Jun 3, 20260.770.770.730.7427.51K
Jun 5, 20260.740.770.730.7425.81K
Jun 8, 20260.770.770.720.7458.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.