UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Reckitt Benckiser Group plc Logo

Reckitt Benckiser Group plc (3RB0)

XETR

Currency in EUR
60.70
+0.56 (+0.93%)

Closed

Aug 24, 2026

Day's Range

60.00
60.70

52 wk Range

52.00
75.04

Historical Data - 3RB0 - Reckitt Benckiser Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202656.1456.5055.9855.981.97K
May 26, 202655.3455.6454.9055.006.67K
May 27, 202655.0856.0455.0855.843.63K
May 28, 202655.4255.5855.0955.302.93K
May 29, 202654.8055.0254.0854.0810.35K
Jun 1, 202653.6253.6252.5852.8225.60K
Jun 2, 202652.8653.2052.0052.5019.10K
Jun 3, 202653.0053.0052.3852.5413.21K
Jun 4, 202652.6453.0452.2852.3218.20K
Jun 5, 202652.9453.4052.8453.007.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.