Pason Systems Inc. (3PS) Historical Prices & Data

FSX

Currency in EUR

8.30

-0.15 (-1.78%)

Real-time Data

06:00 AM

Day's Range

8.30

52 wk Range

6.85

9.60

Time	Open	High	Low	Close	Volume
May 26, 2026	8.80	8.80	8.80	8.80	200
May 27, 2026	8.95	9.00	8.95	9.00	2
May 28, 2026	8.90	8.90	8.90	8.90	0
May 29, 2026	8.80	8.80	8.80	8.80	0
Jun 1, 2026	9.05	9.05	9.05	9.05	2
Jun 2, 2026	8.90	8.90	8.90	8.90	0
Jun 3, 2026	9.05	9.05	9.05	9.05	2
Jun 4, 2026	8.90	8.90	8.90	8.90	0
Jun 5, 2026	8.75	8.75	8.75	8.75	2
Jun 8, 2026	8.50	8.50	8.50	8.50	2

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news