UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pennon Group Plc Logo

Pennon Group Plc (3PN)

FSX

Currency in EUR
5.41
+0.04 (+0.84%)

Closed

Aug 24, 2026

Day's Range

5.41
5.41

52 wk Range

5.13
6.96

Historical Data - 3PN - Pennon Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.186.186.186.180
May 26, 20266.236.236.236.2310K
May 27, 20266.216.216.216.210
May 28, 20266.176.176.176.170
May 29, 20266.086.086.086.080
Jun 1, 20265.985.985.985.9810K
Jun 2, 20265.825.825.825.820
Jun 3, 20265.755.755.755.7510K
Jun 4, 20265.835.835.835.830
Jun 5, 20265.905.905.905.9010K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.