UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Constellium SE Logo

Constellium SE (3OK)

FSX

Currency in EUR
22.60
+0.40 (+1.80%)

Real-time Data

06:00 AM

Day's Range

22.60
22.60

52 wk Range

11.50
31.20

Historical Data - 3OK - Constellium SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.4028.4028.4028.400
May 26, 202628.2028.2028.2028.20285
May 27, 202629.8030.0029.8030.00100
May 28, 202628.6029.6028.6029.601.68K
May 29, 202629.0029.0029.0029.00120
Jun 1, 202629.0029.0029.0029.000
Jun 2, 202629.2029.2029.2029.200
Jun 3, 202630.4030.4030.4030.400
Jun 4, 202630.4030.4030.4030.400
Jun 5, 202630.4031.2030.0030.201.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.