UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Omeros Corp. Logo

Omeros Corp. (3O8)

XSTU

Currency in EUR
15.25
-0.55 (-3.48%)

Real-time Data

06:00 AM

Day's Range

15.25
15.80

52 wk Range

3.35
16.75

Historical Data - 3O8 - Omeros Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20268.769.188.769.100
Jun 23, 20268.809.188.589.180
Jun 24, 20269.009.468.989.340
Jun 25, 20269.109.429.109.420
Jun 26, 20269.309.387.287.544.60K
Jun 29, 20267.408.627.408.620
Jun 30, 20268.508.828.328.320
Jul 1, 20268.128.508.108.360
Jul 2, 20268.088.287.888.100
Jul 3, 20267.927.947.907.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.