UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Omeros Corporation Logo

Omeros Corporation (3O8)

FSX

Currency in EUR
16.50
+0.80 (+5.10%)

Closed

Aug 27, 2026

Day's Range

15.45
16.75

52 wk Range

3.35
16.75

Historical Data - 3O8 - Omeros Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20269.269.269.269.260
May 29, 20269.349.349.349.340
Jun 1, 20269.269.269.269.2660
Jun 2, 20269.129.129.129.120
Jun 3, 20268.668.668.668.6660
Jun 4, 20268.549.208.549.20930
Jun 5, 20268.748.748.748.74930
Jun 8, 20268.508.508.508.50930
Jun 9, 20268.348.348.348.340
Jun 10, 20268.248.608.248.601.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.