UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mobico Group Plc Logo

Mobico Group Plc (3NA)

FSX

Currency in EUR
0.2630
+0.0030 (+1.15%)

Real-time Data

06:00 AM

Day's Range

0.2630
0.2630

52 wk Range

0.1860
0.4300

Historical Data - 3NA - Mobico Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.220.220.220.223K
May 26, 20260.230.230.230.233K
May 27, 20260.240.240.240.240
May 28, 20260.250.250.250.250
May 29, 20260.240.240.240.240
Jun 1, 20260.250.250.250.253K
Jun 2, 20260.240.240.240.240
Jun 3, 20260.240.240.240.243K
Jun 4, 20260.240.240.240.240
Jun 5, 20260.240.240.240.243K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.