UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
New Pacific Metals Corp. Logo

New Pacific Metals Corp. (3N7A)

XDUS

Currency in EUR
5.65
-0.10 (-1.74%)

Closed

Aug 24, 2026

Day's Range

5.60
5.65

52 wk Range

1.40
6.05

Historical Data - 3N7A - New Pacific Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.044.164.044.160
May 26, 20264.164.244.164.240
May 27, 20264.164.164.124.120
May 28, 20264.044.043.963.960
May 29, 20264.184.204.184.200
Jun 1, 20264.184.184.004.000
Jun 2, 20264.244.304.244.300
Jun 3, 20264.344.344.264.260
Jun 4, 20263.984.083.964.080
Jun 5, 20264.064.063.803.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.