UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3M India Ltd. Logo

3M India Ltd. (3MINDIA)

BSE

Currency in INR
33,862.25
+203.05 (+0.60%)

Closed

Aug 24, 2026

Day's Range

33,570.15
34,149.95

52 wk Range

28,747.30
38,300.00

Historical Data - 3MINDIA - 3M India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634,449.3034,449.3033,180.2533,643.051.03K
May 26, 202633,995.0034,000.0533,010.0533,101.89724
May 27, 202633,167.8533,634.9433,061.3933,240.64298
May 29, 202633,200.0033,394.8932,585.0032,760.44265
Jun 1, 202633,310.0033,310.0032,500.1932,651.30123
Jun 2, 202632,510.3432,799.0032,405.0032,591.05144
Jun 3, 202632,996.6032,996.6032,250.0032,521.8067
Jun 4, 202632,565.0532,780.0032,179.4432,281.09120
Jun 5, 202632,390.7532,430.0031,834.0932,025.9490
Jun 8, 202631,380.4031,900.0031,380.4031,533.40247
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.