UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Live Nation Entertainment, Inc. Logo

Live Nation Entertainment, Inc. (3LN)

XETR

Currency in EUR
163.05
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

163.05
163.05

52 wk Range

109.60
163.05

Historical Data - 3LN - Live Nation Entertainment, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026143.25143.25143.25143.250
May 26, 2026143.14143.14143.14143.1438
May 27, 2026144.89144.89144.89144.8938
May 28, 2026143.50143.50143.50143.5038
May 29, 2026144.95144.95144.95144.9538
Jun 1, 2026143.80145.60143.80145.6024
Jun 2, 2026143.39143.39143.39143.3924
Jun 3, 2026145.39145.39142.14142.141
Jun 4, 2026138.85138.85138.85138.851
Jun 5, 2026137.80138.70137.80138.7013
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.