UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Auxly Cannabis Group Inc. Logo

Auxly Cannabis Group Inc. (3KF0)

FSX

Currency in EUR
1.87
-0.02 (-1.06%)

Closed

Aug 25, 2026

Day's Range

1.87
1.87

52 wk Range

0.8512
2.00

Historical Data - 3KF0 - Auxly Cannabis Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.181.181.181.180
May 26, 20261.181.181.181.180
May 27, 20261.181.181.141.140
May 28, 20261.181.181.141.140
May 29, 20261.181.181.141.140
Jun 1, 20261.161.161.141.140
Jun 2, 20261.141.141.141.140
Jun 3, 20261.191.191.191.190
Jun 4, 20261.191.191.191.190
Jun 5, 20261.291.411.291.41714
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.