UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Auxly Cannabis Group Inc. Logo

Auxly Cannabis Group Inc. (3KF)

Munich

Currency in EUR
1.89
-0.05 (-2.67%)

Closed

Aug 21, 2026

Day's Range

1.89
1.89

52 wk Range

0.1021
1.95

Historical Data - 3KF - Auxly Cannabis Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 17, 20260.100.100.100.10300
Jul 20, 20261.611.611.501.504
Jul 21, 20261.561.561.561.560
Jul 22, 20261.561.561.501.5010
Jul 23, 20261.521.521.521.520
Jul 24, 20261.551.551.551.550
Jul 27, 20261.561.561.371.370
Jul 28, 20260.100.110.100.100
Jul 29, 20261.571.571.571.570
Jul 30, 20261.621.661.621.624
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.