UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sopharma AD Logo

Sopharma AD (3JR)

FSX

Currency in EUR
1.87
-0.12 (-6.03%)

Closed

Aug 24, 2026

Day's Range

1.87
1.87

52 wk Range

1.50
2.48

Historical Data - 3JR - Sopharma AD

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.661.781.661.78150
May 26, 20261.661.811.661.791K
May 27, 20261.691.751.691.750
May 28, 20261.631.791.631.790
May 29, 20261.671.801.671.800
Jun 1, 20261.681.681.681.681K
Jun 2, 20261.741.851.741.850
Jun 3, 20261.731.851.731.850
Jun 4, 20261.731.851.731.850
Jun 5, 20261.731.831.731.831K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.