UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Rexford Industrial Realty, Inc. Logo

Rexford Industrial Realty, Inc. (3I0)

FSX

Currency in EUR
32.90
+0.28 (+0.86%)

Closed

Sep 29, 2026

Day's Range

32.34
32.90

52 wk Range

27.80
37.80

Historical Data - 3I0 - Rexford Industrial Realty, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202629.4230.0729.4229.74360
Jul 10, 202629.4829.7529.4829.75360
Jul 13, 202629.5230.2629.5230.260
Jul 14, 202630.1830.9830.1830.980
Jul 15, 202630.7731.0930.4930.490
Jul 16, 202630.3233.0030.3232.89360
Jul 17, 202632.3333.1832.3332.6070
Jul 20, 202632.3732.3932.1832.2270
Jul 21, 202632.1232.4932.1232.490
Jul 22, 202632.2132.3031.9731.970
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.