Sirius XM Holdings (3HY) Historical Prices & Data

XHAN

Currency in EUR

24.60

+0.10 (+0.41%)

Real-time Data

06:00 AM

Day's Range

24.20

24.60

52 wk Range

16.65

28.20

Time	Open	High	Low	Close
May 27, 2026	25.50	25.60	25.50	25.60
May 28, 2026	25.10	25.50	25.10	25.50
May 29, 2026	25.50	25.50	25.30	25.30
Jun 1, 2026	25.10	25.10	24.90	24.90
Jun 2, 2026	24.70	24.70	24.60	24.60
Jun 3, 2026	24.60	24.60	24.20	24.20
Jun 4, 2026	24.00	24.30	24.00	24.30
Jun 5, 2026	23.80	23.80	23.80	23.80
Jun 8, 2026	23.20	23.60	23.20	23.60
Jun 9, 2026	24.60	24.60	23.90	23.90

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news