UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dialight plc Logo

Dialight plc (3HQ)

XDUS

Currency in EUR
6.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

6.00
6.20

52 wk Range

2.18
6.65

Historical Data - 3HQ - Dialight plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.004.024.004.020
May 27, 20264.024.103.924.100
May 28, 20264.004.444.004.440
May 29, 20264.384.484.324.480
Jun 1, 20264.324.384.324.380
Jun 2, 20264.384.384.224.320
Jun 3, 20264.204.264.204.260
Jun 4, 20264.224.344.224.340
Jun 5, 20264.244.364.244.360
Jun 8, 20264.204.264.204.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.