UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hyperliquid Strategies Inc. Logo

Hyperliquid Strategies Inc. (3HD)

Munich

Currency in EUR
10.30
+1.20 (+13.19%)

Closed

Aug 25, 2026

Day's Range

9.35
10.30

52 wk Range

2.59
10.30

Historical Data - 3HD - Hyperliquid Strategies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.956.956.756.800
May 26, 20266.957.056.956.950
May 27, 20267.357.357.107.1035
May 28, 20266.807.006.806.900
May 29, 20267.357.657.357.6530
Jun 1, 202610.3010.3010.3010.300
Jun 2, 20269.459.459.309.300
Jun 3, 20269.309.309.159.1550
Jun 4, 20268.959.158.508.500
Jun 5, 20267.257.457.207.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.