UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kalray S.A. Logo

Kalray S.A. (3FS)

Munich

Currency in EUR
6.15
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

6.15
6.15

52 wk Range

0.5850
14.44

Historical Data - 3FS - Kalray S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.1811.1811.1811.180
May 26, 202613.3613.3613.3613.360
May 27, 202613.4213.4213.4213.420
May 28, 202613.2813.2813.2813.280
May 29, 202612.4012.4012.4012.400
Jun 1, 202613.1014.2413.1014.241.51K
Jun 2, 202614.4414.4414.4414.440
Jun 3, 202614.4414.4414.4414.440
Jun 4, 202613.6013.6013.6013.600
Jun 5, 202613.2813.2813.2813.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.