UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kalray S.A. Logo

Kalray S.A. (3FS)

FSX

Currency in EUR
5.96
+0.02 (+0.34%)

Closed

Aug 24, 2026

Day's Range

5.96
5.96

52 wk Range

0.3855
14.44

Historical Data - 3FS - Kalray S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.1813.3811.1813.381.86K
May 26, 202613.3613.3613.3613.361.86K
May 27, 202613.4213.4212.7013.183K
May 28, 202613.0813.0812.5812.58550
May 29, 202612.2013.1612.2013.162K
Jun 1, 202613.1014.1213.1013.942.25K
Jun 2, 202614.4414.4414.4414.440
Jun 3, 202614.4414.4413.9213.92200
Jun 4, 202613.9213.9213.9213.920
Jun 5, 202613.1013.1013.1013.10200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.