UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Jinmao Holdings Group Limited Logo

China Jinmao Holdings Group Limited (3F5)

FSX

Currency in EUR
0.1600
+0.0020 (+1.27%)

Real-time Data

06:00 AM

Day's Range

0.1600
0.1600

52 wk Range

0.1270
0.2100

Historical Data - 3F5 - China Jinmao Holdings Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.170.170.170.170
May 26, 20260.180.180.180.186.59K
May 27, 20260.180.180.180.180
May 28, 20260.180.180.180.180
May 29, 20260.180.180.180.180
Jun 1, 20260.180.180.180.186.59K
Jun 2, 20260.180.180.180.180
Jun 3, 20260.180.180.180.180
Jun 4, 20260.170.170.170.170
Jun 5, 20260.170.170.170.176.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.