UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eaton Corporation plc Logo

Eaton Corporation plc (3EC)

FSX

Currency in EUR
361.90
-0.80 (-0.22%)

Closed

Aug 21, 2026

Day's Range

353.50
361.90

52 wk Range

267.10
409.00

Historical Data - 3EC - Eaton Corporation plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026341.89353.00341.89353.0031
May 26, 2026341.89350.10341.89346.7016
May 27, 2026345.00345.00345.00345.000
May 28, 2026347.79351.20342.39342.3937
May 29, 2026348.29348.29348.29348.294
Jun 1, 2026342.89347.20341.50345.70132
Jun 2, 2026341.00359.70341.00359.50134
Jun 3, 2026357.29363.79357.29363.7967
Jun 4, 2026359.70360.10355.00355.0031
Jun 5, 2026355.29359.00350.00350.0060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.