UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Etsy Inc. Logo

Etsy Inc. (3E2)

XETR

Currency in EUR
72.66
+0.20 (+0.28%)

Closed

Aug 25, 2026

Day's Range

72.66
75.00

52 wk Range

37.76
76.18

Historical Data - 3E2 - Etsy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202652.7652.7652.7652.763
May 26, 202655.6455.6455.1255.461.29K
May 27, 202656.1656.1656.1656.161.29K
May 28, 202656.9256.9256.9256.921.29K
May 29, 202658.1258.1258.1258.121.29K
Jun 1, 202657.9859.0657.9859.06318
Jun 2, 202658.2460.1658.2460.02113
Jun 3, 202659.8059.8059.1659.16176
Jun 4, 202658.4858.4858.4858.48176
Jun 5, 202657.4458.6257.0058.48200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.