UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Xiaomi Corporation Logo

Xiaomi Corporation (3CP)

XSTU

Currency in EUR
3.06
-0.08 (-2.55%)

Closed

Aug 24, 2026

Day's Range

3.03
3.07

52 wk Range

2.36
6.54

Historical Data - 3CP - Xiaomi Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.313.433.303.40104.33K
May 26, 20263.283.323.263.27111.54K
May 27, 20263.203.203.103.13103.67K
May 28, 20263.053.163.053.1343.80K
May 29, 20263.073.093.053.05112.71K
Jun 1, 20263.133.163.103.1423.83K
Jun 2, 20263.203.253.193.2278.88K
Jun 3, 20263.163.163.113.1224.57K
Jun 4, 20263.123.133.093.123.68K
Jun 5, 20263.093.092.943.0174.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.