Xiaomi Corporation (3CP) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

FSX

Currency in EUR

2.94

+0.24 (+8.95%)

Real-time Data

06:00 AM

Day's Range

2.88

3.00

52 wk Range

2.36

5.96

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	2.92	2.94	2.88	2.91	91.79K
Jul 14, 2026	2.89	2.97	2.89	2.94	108.72K
Jul 15, 2026	2.89	2.90	2.88	2.90	30.26K
Jul 16, 2026	3.06	3.14	3.03	3.08	221.23K
Jul 17, 2026	2.98	3.02	2.97	3.01	93.58K
Jul 20, 2026	3.04	3.14	3.04	3.10	127.51K
Jul 21, 2026	3.08	3.09	3.05	3.06	70.22K
Jul 22, 2026	2.97	3.01	2.96	2.99	21.83K
Jul 23, 2026	3.00	3.04	2.98	2.98	34.91K
Jul 24, 2026	2.97	3.01	2.97	2.99	26.47K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup