Xiaomi Corporation (3CP) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

FSX

Currency in EUR

3.06

-0.02 (-0.63%)

Real-time Data

06:00 AM

Day's Range

3.05

3.08

52 wk Range

2.36

6.55

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	3.32	3.44	3.32	3.44	69.83K
May 26, 2026	3.28	3.32	3.27	3.28	91.85K
May 27, 2026	3.19	3.19	3.10	3.14	266.88K
May 28, 2026	3.10	3.17	3.09	3.11	108.24K
May 29, 2026	3.04	3.09	3.04	3.09	294.03K
Jun 1, 2026	3.12	3.15	3.10	3.15	153.82K
Jun 2, 2026	3.22	3.24	3.21	3.24	59.18K
Jun 3, 2026	3.15	3.16	3.13	3.13	54.61K
Jun 4, 2026	3.13	3.13	3.10	3.10	36.97K
Jun 5, 2026	3.09	3.10	2.90	3.00	217.62K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup