UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arteris Inc Logo

Arteris Inc (3CN)

FSX

Currency in EUR
20.20
-0.80 (-3.81%)

Closed

Aug 21, 2026

Day's Range

20.20
20.20

52 wk Range

11.52
42.80

Historical Data - 3CN - Arteris Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.0031.2031.0031.2010
May 26, 202631.6031.6031.6031.600
May 27, 202632.4032.4032.4032.400
May 28, 202631.6032.6031.6032.6047
May 29, 202631.4033.2031.4033.2070
Jun 1, 202630.4030.6030.4030.6061
Jun 2, 202630.6032.4030.6032.40663
Jun 3, 202632.6032.8031.2031.2036
Jun 4, 202631.2031.2031.2031.200
Jun 5, 202631.6031.6031.6031.6036
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.