UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bosideng International Holdings Limited Logo

Bosideng International Holdings Limited (3BD)

FSX

Currency in EUR
0.4580
-0.02 (-4.58%)

Closed

Aug 24, 2026

Day's Range

0.4580
0.4580

52 wk Range

0.4080
0.6050

Historical Data - 3BD - Bosideng International Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.440.440.440.441.80K
May 26, 20260.440.450.440.4515.39K
May 27, 20260.440.460.440.460
May 28, 20260.440.440.440.440
May 29, 20260.440.440.440.440
Jun 1, 20260.490.490.460.462K
Jun 2, 20260.470.470.470.470
Jun 3, 20260.480.480.480.482K
Jun 4, 20260.460.460.460.460
Jun 5, 20260.450.450.450.452K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.