UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Barratt Redrow plc Logo

Barratt Redrow plc (3BA)

FSX

Currency in EUR
3.68
+0.06 (+1.66%)

Real-time Data

06:00 AM

Day's Range

3.68
3.68

52 wk Range

2.74
4.59

Historical Data - 3BA - Barratt Redrow plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262.942.942.942.940
May 28, 20263.003.003.003.000
May 29, 20262.982.982.982.980
Jun 1, 20262.982.982.982.980
Jun 2, 20262.862.862.862.860
Jun 3, 20262.922.922.922.920
Jun 4, 20263.003.003.003.000
Jun 5, 20262.982.982.982.981.50K
Jun 8, 20262.962.962.962.960
Jun 9, 20262.902.902.902.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.