UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carnival Corporation Ltd. Logo

Carnival Corporation Ltd. (3B5)

FSX

Currency in EUR
21.97
+0.37 (+1.71%)

Real-time Data

06:00 AM

Day's Range

21.80
22.00

52 wk Range

20.62
27.14

Historical Data - 3B5 - Carnival Corporation Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.7123.2822.7123.283.87K
May 26, 202622.8723.1022.8723.10317
May 27, 202623.0124.0122.9924.00494
May 28, 202623.8524.2123.4924.141.61K
May 29, 202623.9924.2323.9024.232.37K
Jun 1, 202624.0424.0423.3423.53491
Jun 2, 202623.5823.6823.5823.59279
Jun 3, 202623.6223.6823.5323.68600
Jun 4, 202623.3523.7523.3523.60281
Jun 5, 202623.7723.9123.6123.611.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.