UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SoftBank Corp. Logo

SoftBank Corp. (3AG0)

FSX

Currency in EUR
11.70
+0.10 (+0.86%)

Closed

Aug 21, 2026

Day's Range

11.70
11.70

52 wk Range

10.10
13.90

Historical Data - 3AG0 - SoftBank Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.7010.7010.7010.700
May 26, 202610.7010.7010.7010.70800
May 27, 202610.8010.8010.8010.800
May 28, 202610.7010.7010.7010.700
May 29, 202610.7010.7010.7010.700
Jun 1, 202610.6010.6010.6010.60800
Jun 2, 202610.7010.7010.7010.700
Jun 3, 202610.7012.8010.7012.803
Jun 4, 202612.8012.8012.8012.800
Jun 5, 202610.4010.4010.4010.403
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.