UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Epiroc AB (publ) Logo

Epiroc AB (publ) (3AD1)

FSX

Currency in EUR
23.64
+0.45 (+1.94%)

Closed

Aug 24, 2026

Day's Range

23.64
23.64

52 wk Range

17.00
26.40

Historical Data - 3AD1 - Epiroc AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.4924.4924.4924.490
May 26, 202624.6924.6924.6524.651
May 27, 202624.7424.7424.7424.740
May 28, 202624.9324.9324.9324.930
May 29, 202624.9524.9524.9524.950
Jun 1, 202625.3825.3825.3825.381
Jun 2, 202624.6425.7124.6425.7119
Jun 3, 202625.3625.5325.3625.3928
Jun 4, 202625.7225.7225.6225.621
Jun 5, 202625.5425.5425.5425.541
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.