UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Mony Group plc Logo

Mony Group plc (39M)

FSX

Currency in EUR
1.92
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.92
1.92

52 wk Range

1.56
2.40

Historical Data - 39M - Mony Group plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20262.182.182.142.140
Jul 9, 20262.142.142.142.1419.50K
Jul 10, 20262.162.182.162.1819.50K
Jul 13, 20262.182.222.182.220
Jul 14, 20262.242.242.242.240
Jul 15, 20262.242.242.242.240
Jul 16, 20262.302.302.302.3019.50K
Jul 17, 20262.302.302.262.260
Jul 20, 20262.262.302.262.3019.50K
Jul 21, 20262.302.302.302.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.