UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Cricut Inc. Logo

Cricut Inc. (398)

Munich

Currency in EUR
5.75
0.00 (0.00%)

Closed

Oct 8, 2026

Day's Range

5.75
5.75

52 wk Range

3.32
5.80

Historical Data - 398 - Cricut Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20263.823.823.823.820
Jul 13, 20263.823.823.823.820
Jul 14, 20263.923.923.923.920
Jul 15, 20263.923.923.923.920
Jul 16, 20264.064.064.064.060
Jul 17, 20264.064.064.064.060
Jul 20, 20264.064.064.064.060
Jul 21, 20264.064.064.064.060
Jul 22, 20263.983.983.983.980
Jul 23, 20263.983.983.983.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.