UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cricut, Inc. Logo

Cricut, Inc. (398)

Munich

Currency in EUR
4.76
+0.04 (+0.85%)

Closed

Aug 25, 2026

Day's Range

4.76
4.76

52 wk Range

3.32
5.75

Historical Data - 398 - Cricut, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.423.423.423.420
May 26, 20263.423.423.423.420
May 27, 20263.423.423.423.420
May 28, 20263.583.583.583.580
May 29, 20263.583.583.583.580
Jun 1, 20263.583.583.583.580
Jun 2, 20263.723.723.723.720
Jun 3, 20263.623.623.623.620
Jun 4, 20263.603.603.603.600
Jun 5, 20263.603.603.603.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.