Foncière Inea SA (37P) Historical Prices & Data

XDUS

Currency in EUR

32.30

-0.20 (-0.62%)

Real-time Data

06:00 AM

Day's Range

32.30

32.70

52 wk Range

30.00

36.40

Time	Open	High	Low	Close
May 26, 2026	35.90	35.90	35.90	35.90
May 27, 2026	35.00	35.00	35.00	35.00
May 28, 2026	34.50	34.50	34.50	34.50
May 29, 2026	34.60	34.60	34.60	34.60
Jun 1, 2026	34.20	34.20	34.20	34.20
Jun 2, 2026	33.30	33.30	33.30	33.30
Jun 3, 2026	33.09	33.09	33.09	33.09
Jun 4, 2026	32.80	32.80	32.80	32.80
Jun 5, 2026	32.80	32.80	32.80	32.80
Jun 8, 2026	31.90	31.90	31.90	31.90

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 06:00 AM

Stocks news