UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CNH Industrial N.V. Logo

CNH Industrial N.V. (37C)

FSX

Currency in EUR
10.22
+1.02 (+11.09%)

Real-time Data

06:00 AM

Day's Range

9.98
10.22

52 wk Range

7.70
11.00

Historical Data - 37C - CNH Industrial N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.658.658.658.6537
May 26, 20268.648.648.648.6437
May 27, 20268.658.658.658.650
May 28, 20268.908.908.908.900
May 29, 20268.838.838.838.830
Jun 1, 20268.618.618.618.6137
Jun 2, 20268.249.308.249.301
Jun 3, 20269.349.349.329.321
Jun 4, 20269.329.329.329.320
Jun 5, 20269.179.179.179.171
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.