UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DL E&C Co., Ltd. Logo

DL E&C Co., Ltd. (375500)

KRX

Currency in KRW
70,300.00
+1,700.00 (+2.48%)

Real-time Data

12:00 AM

Day's Range

66,400.00
71,100.00

52 wk Range

38,450.00
106,600.00

Historical Data - 375500 - DL E&C Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202685,000.0088,000.0081,200.0081,900.00600.92K
May 27, 202681,000.0081,700.0077,700.0078,400.00455.45K
May 28, 202677,300.0078,200.0072,700.0076,500.00540.51K
May 29, 202679,000.0079,400.0073,000.0076,500.00865.06K
Jun 1, 202672,100.0074,000.0071,000.0072,000.00624.72K
Jun 2, 202670,100.0071,000.0068,400.0070,300.00542.33K
Jun 4, 202668,800.0072,100.0068,800.0071,500.00302.39K
Jun 5, 202670,700.0072,100.0068,900.0071,900.00447.46K
Jun 8, 202664,700.0068,600.0064,300.0067,500.00416.53K
Jun 9, 202668,400.0070,900.0066,500.0069,600.00300.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.