UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ASE Technology Holding Co., Ltd. Logo

ASE Technology Holding Co., Ltd. (3711)

TWSE

Currency in TWD
591.00
-1.00 (-0.17%)

Closed

Aug 25, 2026

Day's Range

569.00
591.00

52 wk Range

146.50
729.00

Historical Data - 3711 - ASE Technology Holding Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026598.00617.00584.00617.0025.67M
May 26, 2026636.00636.00590.00611.0037.77M
May 27, 2026641.00669.00626.00642.0028.39M
May 28, 2026626.00668.00617.00627.0033.51M
May 29, 2026642.00644.00608.00611.0041.56M
Jun 1, 2026603.00615.00599.00601.0022.43M
Jun 2, 2026600.00608.00577.00590.0025.33M
Jun 3, 2026615.00636.00614.00618.0027.43M
Jun 4, 2026617.00622.00593.00593.0019.82M
Jun 5, 2026581.00585.00562.00577.0019.87M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.