UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bison Electronics Inc. Logo

Bison Electronics Inc. (3659)

TWSE

Currency in TWD
13.85
+0.45 (+3.36%)

Closed

Aug 24, 2026

Day's Range

13.30
13.90

52 wk Range

13.20
38.95

Historical Data - 3659 - Bison Electronics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.7523.8522.7022.7534.13K
May 26, 202622.9522.9521.9021.9011.34K
May 27, 202622.2023.0022.2023.0037.07K
May 28, 202623.0423.1022.8022.9053K
May 29, 202622.7023.2022.7023.1015K
Jun 1, 202622.9523.0422.9523.046K
Jun 2, 202622.9023.2022.9023.208K
Jun 3, 202623.0423.1523.0423.155.26K
Jun 4, 202623.0023.1022.6022.7015.07K
Jun 5, 202622.6023.5022.5523.508.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.