UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TIS Inc. Logo

TIS Inc. (3626N)

BMV

Currency in MXN
401.29
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

401.29
401.29

52 wk Range

368.30
476.82

Historical Data - 3626N - TIS Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026476.82476.82476.82476.820
May 26, 2026476.82476.82476.82476.820
May 27, 2026476.82476.82476.82476.820
May 28, 2026476.82476.82476.82476.820
May 29, 2026368.29368.29368.29368.294.40K
Jun 1, 2026368.29368.29368.29368.290
Jun 2, 2026368.29368.29368.29368.290
Jun 3, 2026368.29368.29368.29368.290
Jun 4, 2026368.29368.29368.29368.290
Jun 5, 2026368.29368.29368.29368.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.