UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canaan Inc. Logo

Canaan Inc. (35J)

XDUS

Currency in EUR
0.3005
+0.01 (+3.44%)

Closed

Aug 25, 2026

Day's Range

0.3005
0.3315

52 wk Range

0.1464
1.68

Historical Data - 35J - Canaan Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.350.350.350.350
May 27, 20260.340.340.330.330
May 28, 20260.320.320.320.320
May 29, 20260.360.360.340.361K
Jun 1, 20260.340.340.340.340
Jun 2, 20260.330.330.330.330
Jun 3, 20260.330.330.320.320
Jun 4, 20260.320.320.310.310
Jun 5, 20260.320.320.300.310
Jun 8, 20260.320.320.310.310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.