Aradyan Technology Corp. (3596) Historical Prices & Data

TWSE

Currency in TWD

159.50

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

158.00

161.00

52 wk Range

152.00

251.00

Time	Open	High	Low	Close	Volume
May 26, 2026	190.50	192.50	188.50	191.50	1.76M
May 27, 2026	194.00	195.00	187.00	188.50	1.86M
May 28, 2026	190.00	191.00	183.00	184.00	1.53M
May 29, 2026	187.50	188.00	184.50	187.50	1.22M
Jun 1, 2026	191.00	195.50	188.00	193.50	2.36M
Jun 2, 2026	195.00	195.00	189.00	191.50	1.78M
Jun 3, 2026	193.00	193.00	189.50	190.50	1.44M
Jun 4, 2026	190.00	190.00	186.50	188.00	1.16M
Jun 5, 2026	188.00	191.00	184.00	190.50	1.83M
Jun 8, 2026	175.50	183.50	175.50	181.00	1.11M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news