UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Materials Analysis Technology Inc. Logo

Materials Analysis Technology Inc. (3587)

TWSE

Currency in TWD
251.50
+4.50 (+1.82%)

Real-time Data

01:00 AM

Day's Range

240.50
251.50

52 wk Range

179.00
399.00

Historical Data - 3587 - Materials Analysis Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026344.00344.50332.00338.001.54M
May 27, 2026343.00348.50328.00331.001.68M
May 28, 2026334.00340.00325.50329.501.38M
May 29, 2026335.00335.00328.00329.00935.08K
Jun 1, 2026327.00329.00321.50323.501.14M
Jun 2, 2026328.00330.00311.00317.001.30M
Jun 3, 2026317.00328.00315.50321.001.30M
Jun 4, 2026321.00321.00310.00311.001.21M
Jun 5, 2026306.50310.50294.50303.501.13M
Jun 8, 2026273.50288.50273.50286.001.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.