UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TLB Co. Ltd. Logo

TLB Co. Ltd. (356860)

KRX

Currency in KRW
38,700.00
+4,950.00 (+14.67%)

Closed

Aug 25, 2026

Day's Range

32,750.00
38,800.00

52 wk Range

12,460.92
64,723.74

Historical Data - 356860 - TLB Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657,694.5062,030.7257,648.8660,204.94564.04K
May 27, 202664,723.7464,723.7457,055.4858,789.97458.84K
May 28, 202656,507.7558,789.9753,175.7158,105.30550.52K
May 29, 202660,350.0061,550.0053,500.0056,400.00482.87K
Jun 1, 202657,400.0062,500.0051,050.0053,150.00582.68K
Jun 2, 202652,150.0054,050.0047,500.0050,500.00597.75K
Jun 4, 202651,050.0056,900.0050,200.0054,150.00413.90K
Jun 5, 202653,000.0055,850.0050,250.0053,350.00444.88K
Jun 8, 202647,900.0050,350.0045,500.0046,500.00554.12K
Jun 9, 202647,700.0051,500.0045,500.0050,200.00391.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.