UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Daeduck Electronics Co., Ltd. Logo

Daeduck Electronics Co., Ltd. (353200)

KRX

Currency in KRW
106,800.00
-4,000.00 (-3.61%)

Closed

Aug 26, 2026

Day's Range

104,100.00
112,300.00

52 wk Range

22,500.00
198,000.00

Historical Data - 353200 - Daeduck Electronics Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026160,300.00174,900.00157,000.00169,200.001.64M
May 27, 2026180,200.00185,000.00162,900.00163,500.001.53M
May 28, 2026163,400.00168,500.00155,500.00164,800.001.07M
May 29, 2026169,900.00193,500.00168,700.00190,900.002.36M
Jun 1, 2026193,000.00198,000.00172,700.00177,800.002.02M
Jun 2, 2026171,700.00173,500.00152,100.00157,500.001.67M
Jun 4, 2026157,500.00165,800.00153,000.00159,000.00924.41K
Jun 5, 2026152,800.00158,100.00143,800.00152,400.00916.46K
Jun 8, 2026130,000.00150,800.00127,600.00139,700.00758.25K
Jun 9, 2026148,600.00155,800.00138,200.00152,600.001.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.